| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.97 | +4.21 % | 0 | 2.86 | 3.02 | 2.70 |
| 05/10/2026 | 2.95 | -1.67 % | 0 | 3.11 | 3.16 | 2.94 |
| 06/10/2026 | 2.62 | -11.19 % | 0 | 2.82 | 2.99 | 2.47 |
| 07/10/2026 | 3.12 | +22.35 % | 0 | 2.59 | 3.15 | 2.50 |
| 08/10/2026 | 3.02 | -0.5 % | 0 | 3.15 | 3.23 | 2.96 |