| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.48 | +3.73 % | 0 | 3.36 | 3.50 | 3.22 |
| 05/10/2026 | 3.46 | -1.29 % | 0 | 3.62 | 3.66 | 3.45 |
| 06/10/2026 | 3.11 | -9.86 % | 0 | 3.32 | 3.41 | 3.00 |
| 07/10/2026 | 3.62 | +18.69 % | 0 | 3.09 | 3.63 | 3.02 |
| 08/10/2026 | 3.50 | -0.85 % | 0 | 3.65 | 3.72 | 3.47 |