| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.98 | +3.38 % | 0 | 3.86 | 3.99 | 3.74 |
| 05/10/2026 | 3.95 | -1.38 % | 0 | 4.11 | 4.16 | 3.95 |
| 06/10/2026 | 3.62 | -8.48 % | 0 | 3.82 | 3.92 | 3.52 |
| 07/10/2026 | 4.11 | +15.63 % | 0 | 3.59 | 4.11 | 3.54 |
| 08/10/2026 | 4.03 | -0.12 % | 0 | 4.15 | 4.21 | 3.97 |