| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.48 | +2.99 % | 0 | 4.35 | 4.48 | 4.26 |
| 05/10/2026 | 4.45 | -1.11 % | 0 | 4.61 | 4.67 | 4.44 |
| 06/10/2026 | 4.12 | -7.53 % | 0 | 4.32 | 4.42 | 4.03 |
| 07/10/2026 | 4.63 | +14.2 % | 0 | 4.09 | 4.63 | 4.03 |
| 08/10/2026 | 4.52 | -0.22 % | 0 | 4.64 | 4.71 | 4.47 |