| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.98 | +2.58 % | 0 | 4.86 | 4.98 | 4.75 |
| 05/10/2026 | 4.95 | -1. % | 0 | 5.11 | 5.15 | 4.95 |
| 06/10/2026 | 4.62 | -6.67 % | 0 | 4.82 | 4.91 | 4.54 |
| 07/10/2026 | 5.09 | +11.87 % | 0 | 4.59 | 5.10 | 4.54 |
| 08/10/2026 | 5.01 | -0.4 % | 0 | 5.15 | 5.19 | 4.99 |