| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.93 | +1.28 % | 0 | 5.86 | 6.04 | 5.79 |
| 05/10/2026 | 5.95 | -0.92 % | 0 | 6.11 | 6.14 | 5.94 |
| 06/10/2026 | 5.62 | -5.63 % | 0 | 5.82 | 5.90 | 5.57 |
| 07/10/2026 | 6.12 | +10.27 % | 0 | 5.59 | 6.13 | 5.52 |
| 08/10/2026 | 6.00 | -0.5 % | 0 | 6.14 | 6.20 | 6.00 |