| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.88 | +3.74 % | 0 | 3.85 | 3.98 | 3.77 |
| 18/08/2026 | 4.27 | +10.78 % | 0 | 3.89 | 4.31 | 3.89 |
| 19/08/2026 | 4.33 | +1.29 % | 0 | 4.31 | 4.42 | 4.25 |
| 20/08/2026 | 4.34 | +0.93 % | 0 | 4.37 | 4.43 | 4.29 |
| 21/08/2026 | 4.06 | -7.63 % | 0 | 4.33 | 4.38 | 3.97 |