| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.88 | +2.85 % | 0 | 4.85 | 4.94 | 4.76 |
| 18/08/2026 | 5.26 | +8.45 % | 0 | 4.89 | 5.31 | 4.89 |
| 19/08/2026 | 5.33 | +1.04 % | 0 | 5.31 | 5.41 | 5.26 |
| 20/08/2026 | 5.33 | +0.57 % | 0 | 5.36 | 5.42 | 5.32 |
| 21/08/2026 | 5.05 | -6.31 % | 0 | 5.33 | 5.35 | 5.02 |