| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.04 | -2.88 % | 0 | 4.16 | 4.26 | 3.97 |
| 05/10/2026 | 4.07 | +1.37 % | 0 | 3.91 | 4.08 | 3.86 |
| 06/10/2026 | 4.40 | +8.25 % | 0 | 4.20 | 4.47 | 4.10 |
| 07/10/2026 | 3.87 | -13.34 % | 0 | 4.42 | 4.47 | 3.87 |
| 08/10/2026 | 3.99 | +0.25 % | 0 | 3.86 | 4.02 | 3.80 |