| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.09 | -0.92 % | 0 | 8.14 | 8.49 | 8.07 |
| 05/10/2026 | 8.06 | +0.56 % | 0 | 7.90 | 8.07 | 7.83 |
| 06/10/2026 | 8.40 | +4.16 % | 0 | 8.19 | 8.55 | 8.11 |
| 07/10/2026 | 7.92 | -6.44 % | 0 | 8.41 | 8.49 | 7.83 |
| 08/10/2026 | 8.01 | +0.44 % | 0 | 7.85 | 8.01 | 7.83 |