| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.46 | -1.8 % | 0 | 5.55 | 5.64 | 5.36 |
| 05/10/2026 | 5.43 | +0.28 % | 0 | 5.30 | 5.44 | 5.26 |
| 06/10/2026 | 5.79 | +5.95 % | 0 | 5.59 | 5.88 | 5.51 |
| 07/10/2026 | 5.29 | -9.73 % | 0 | 5.82 | 5.89 | 5.29 |
| 08/10/2026 | 5.40 | +0.28 % | 0 | 5.25 | 5.41 | 5.23 |