Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.515 | -2.06 % | 0 | 4.375 | 4.640 | 4.275 |
14/05/2024 | 4.095 | -9. % | 0 | 4.340 | 4.510 | 3.900 |
15/05/2024 | 3.325 | -19.49 % | 0 | 4.055 | 4.265 | 3.325 |
16/05/2024 | 3.305 | -0.45 % | 0 | 3.240 | 3.530 | 3.130 |
17/05/2024 | 3.345 | -1.91 % | 0 | 3.485 | 3.675 | 3.345 |