Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.640 | +1.23 % | 0 | 1.730 | 2.005 | 1.640 |
14/05/2024 | 1.930 | +6.63 % | 0 | 1.760 | 2.245 | 1.740 |
15/05/2024 | 2.650 | +32.5 % | 0 | 1.930 | 2.725 | 1.840 |
16/05/2024 | 2.715 | -0.91 % | 0 | 2.725 | 2.990 | 2.540 |
17/05/2024 | 2.630 | +0.38 % | 0 | 2.500 | 2.660 | 2.365 |