Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.130 | -3.31 % | 0 | 6.310 | 6.330 | 5.990 |
28/05/2024 | 6.045 | -1.71 % | 0 | 6.065 | 6.140 | 5.925 |
29/05/2024 | 6.440 | +5.92 % | 0 | 6.220 | 6.715 | 6.195 |
30/05/2024 | 6.120 | -5.12 % | 0 | 6.490 | 6.630 | 6.120 |
31/05/2024 | 5.755 | -5.35 % | 0 | 6.140 | 6.190 | 5.755 |