Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.150 | -0.2 % | 0 | 15.000 | 15.180 | 14.725 |
14/05/2024 | 14.680 | -2.46 % | 0 | 14.970 | 15.195 | 14.325 |
15/05/2024 | 13.700 | -6.42 % | 0 | 14.640 | 14.920 | 13.605 |
16/05/2024 | 13.640 | +0.29 % | 0 | 13.600 | 13.875 | 13.355 |
17/05/2024 | 13.720 | +0.15 % | 0 | 13.900 | 14.140 | 13.675 |