Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.990 | +2.13 % | 0 | 11.885 | 12.275 | 11.695 |
28/05/2024 | 12.080 | +1.17 % | 0 | 12.060 | 12.335 | 11.815 |
29/05/2024 | 11.660 | -3. % | 0 | 11.975 | 11.975 | 11.290 |
30/05/2024 | 12.000 | +3.27 % | 0 | 11.610 | 12.105 | 11.260 |
31/05/2024 | 12.380 | +3.08 % | 0 | 11.980 | 12.415 | 11.865 |