| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.13 | -1.17 % | 0 | 13.17 | 13.25 | 13.08 |
| 18/08/2026 | 12.77 | -3. % | 0 | 13.13 | 13.13 | 12.77 |
| 19/08/2026 | 12.70 | -0.31 % | 0 | 12.70 | 12.75 | 12.64 |
| 20/08/2026 | 12.67 | -0.31 % | 0 | 12.65 | 12.84 | 12.45 |
| 21/08/2026 | 12.94 | +2.54 % | 0 | 12.69 | 12.94 | 12.69 |