| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.63 | +4.55 % | 0 | 12.14 | 12.63 | 12.07 |
| 29/06/2026 | 12.28 | -1.01 % | 0 | 12.32 | 12.66 | 12.22 |
| 30/06/2026 | 12.26 | -0.16 % | 0 | 12.25 | 12.42 | 11.91 |
| 01/07/2026 | 11.96 | -2.29 % | 0 | 12.16 | 12.33 | 11.59 |
| 02/07/2026 | 12.07 | +0.46 % | 0 | 11.99 | 12.11 | 11.99 |