| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.13 | -2.35 % | 0 | 14.13 | 14.40 | 13.92 |
| 24/02/2026 | 13.97 | -1.13 % | 0 | 14.10 | 14.59 | 13.90 |
| 25/02/2026 | 14.12 | +1.58 % | 0 | 14.00 | 14.32 | 13.92 |
| 26/02/2026 | 14.15 | +0.6 % | 0 | 14.35 | 14.43 | 14.09 |
| 27/02/2026 | 14.49 | +3.06 % | 0 | 14.13 | 14.63 | 14.04 |