| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.13 | -1.26 % | 0 | 12.17 | 12.25 | 12.08 |
| 18/08/2026 | 11.59 | -4.81 % | 0 | 12.13 | 12.18 | 11.59 |
| 19/08/2026 | 11.70 | -0.47 % | 0 | 11.71 | 11.74 | 11.65 |
| 20/08/2026 | 11.67 | -0.43 % | 0 | 11.65 | 11.84 | 11.46 |
| 21/08/2026 | 11.95 | +2.8 % | 0 | 11.69 | 11.95 | 11.69 |