| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.98 | +0.36 % | 0 | 14.13 | 14.27 | 13.86 |
| 18/11/2025 | 13.77 | -1.78 % | 0 | 13.72 | 13.86 | 13.67 |
| 19/11/2025 | 13.89 | +0.07 % | 0 | 13.92 | 14.07 | 13.62 |
| 20/11/2025 | 13.57 | -1.99 % | 0 | 14.07 | 14.35 | 13.35 |
| 21/11/2025 | 13.57 | -0.66 % | 0 | 13.57 | 13.57 | 13.57 |