| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.14 | -1.29 % | 0 | 11.18 | 11.18 | 10.99 |
| 18/08/2026 | 10.77 | -3.58 % | 0 | 11.13 | 11.17 | 10.77 |
| 19/08/2026 | 10.68 | -0.65 % | 0 | 10.71 | 10.73 | 10.65 |
| 20/08/2026 | 10.68 | -0.42 % | 0 | 10.65 | 10.81 | 10.49 |
| 21/08/2026 | 10.96 | +3.1 % | 0 | 10.70 | 10.96 | 10.70 |