| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.14 | -2.45 % | 0 | 13.14 | 13.40 | 12.93 |
| 24/02/2026 | 12.98 | -1.14 % | 0 | 13.11 | 13.63 | 12.91 |
| 25/02/2026 | 12.88 | -0.27 % | 0 | 13.01 | 13.33 | 12.88 |
| 26/02/2026 | 13.28 | +1.61 % | 0 | 13.36 | 13.44 | 13.10 |
| 27/02/2026 | 13.50 | +3.29 % | 0 | 13.14 | 13.64 | 13.04 |