| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.29 | +1.8 % | 0 | 11.15 | 11.51 | 11.08 |
| 29/06/2026 | 11.30 | -0.96 % | 0 | 11.33 | 11.67 | 11.24 |
| 30/06/2026 | 11.27 | -0.22 % | 0 | 11.26 | 11.42 | 10.93 |
| 01/07/2026 | 10.94 | -2.76 % | 0 | 11.17 | 11.33 | 10.55 |
| 02/07/2026 | 11.30 | +2.5 % | 0 | 11.00 | 11.82 | 10.70 |