| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.99 | +0.46 % | 0 | 13.14 | 13.28 | 12.87 |
| 18/11/2025 | 12.96 | -0.58 % | 0 | 12.73 | 12.96 | 12.70 |
| 19/11/2025 | 12.90 | +0.08 % | 0 | 12.93 | 13.08 | 12.62 |
| 20/11/2025 | 12.57 | -2.18 % | 0 | 13.08 | 13.36 | 12.36 |
| 21/11/2025 | 12.58 | -0.71 % | 0 | 12.58 | 12.58 | 12.58 |