| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.13 | -1.46 % | 0 | 10.18 | 10.18 | 9.99 |
| 18/08/2026 | 9.76 | -4.08 % | 0 | 10.13 | 10.14 | 9.76 |
| 19/08/2026 | 9.71 | -0.41 % | 0 | 9.71 | 9.76 | 9.65 |
| 20/08/2026 | 9.67 | -0.51 % | 0 | 9.65 | 9.78 | 9.52 |
| 21/08/2026 | 9.97 | +3.48 % | 0 | 9.70 | 9.97 | 9.70 |