| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.01 | +0.59 % | 0 | 12.15 | 12.29 | 11.88 |
| 18/11/2025 | 11.83 | -1.74 % | 0 | 11.74 | 11.92 | 11.71 |
| 19/11/2025 | 11.92 | +0.17 % | 0 | 11.95 | 12.08 | 11.62 |
| 20/11/2025 | 11.75 | -0.93 % | 0 | 12.08 | 12.36 | 11.45 |
| 21/11/2025 | 11.59 | -0.77 % | 0 | 11.59 | 11.59 | 11.59 |