| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 11.31 | -1.74 % | 0 | 11.51 | 11.74 | 11.01 |
| 13/04/2026 | 11.12 | -1.55 % | 0 | 11.22 | 11.40 | 10.87 |
| 14/04/2026 | 11.67 | +3.87 % | 0 | 11.31 | 11.79 | 11.16 |
| 15/04/2026 | 11.68 | +0.39 % | 0 | 11.71 | 11.71 | 11.63 |
| 16/04/2026 | 11.92 | +1.45 % | 0 | 11.74 | 11.92 | 11.74 |