| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 9.97 | -1.29 % | 0 | 10.21 | 10.21 | 9.97 |
| 26/06/2026 | 10.34 | +2.33 % | 0 | 10.16 | 10.49 | 10.12 |
| 29/06/2026 | 10.31 | -0.96 % | 0 | 10.34 | 10.64 | 10.27 |
| 30/06/2026 | 10.27 | -0.19 % | 0 | 10.26 | 10.40 | 9.97 |
| 01/07/2026 | 9.91 | -3.37 % | 0 | 10.18 | 10.30 | 9.66 |