| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.15 | -2.64 % | 0 | 12.15 | 12.41 | 11.95 |
| 24/02/2026 | 11.99 | -1.24 % | 0 | 12.12 | 12.64 | 11.92 |
| 25/02/2026 | 11.99 | +0.59 % | 0 | 12.02 | 12.34 | 11.90 |
| 26/02/2026 | 12.16 | +0.62 % | 0 | 12.37 | 12.45 | 12.11 |
| 27/02/2026 | 12.52 | +3.64 % | 0 | 12.14 | 12.52 | 12.14 |