| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 10.30 | -2.09 % | 0 | 10.51 | 10.71 | 10.07 |
| 13/04/2026 | 10.13 | -1.65 % | 0 | 10.22 | 10.40 | 9.99 |
| 14/04/2026 | 10.66 | +4.05 % | 0 | 10.31 | 10.79 | 10.22 |
| 15/04/2026 | 10.72 | +0.8 % | 0 | 10.72 | 10.72 | 10.72 |
| 16/04/2026 | 10.93 | +1.63 % | 0 | 10.75 | 10.93 | 10.75 |