| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.17 | -2.79 % | 0 | 11.16 | 11.42 | 10.97 |
| 24/02/2026 | 11.01 | -1.17 % | 0 | 11.13 | 11.65 | 10.95 |
| 25/02/2026 | 10.94 | +0.14 % | 0 | 11.03 | 11.33 | 10.93 |
| 26/02/2026 | 11.06 | -0.23 % | 0 | 11.38 | 11.45 | 11.06 |
| 27/02/2026 | 11.52 | +3.97 % | 0 | 11.15 | 11.65 | 11.15 |