| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.26 | -0.32 % | 0 | 9.18 | 9.26 | 9.11 |
| 18/08/2026 | 8.78 | -4.31 % | 0 | 9.14 | 9.14 | 8.78 |
| 19/08/2026 | 8.71 | -0.46 % | 0 | 8.71 | 8.76 | 8.65 |
| 20/08/2026 | 8.64 | -0.97 % | 0 | 8.66 | 8.75 | 8.60 |
| 21/08/2026 | 8.95 | +3.59 % | 0 | 8.70 | 8.95 | 8.70 |