| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.06 | +1. % | 0 | 9.20 | 9.24 | 9.01 |
| 18/11/2025 | 8.83 | -2.54 % | 0 | 8.80 | 8.90 | 8.74 |
| 19/11/2025 | 8.97 | +0.5 % | 0 | 9.00 | 9.02 | 8.73 |
| 20/11/2025 | 8.77 | -1.24 % | 0 | 9.11 | 9.11 | 8.55 |
| 21/11/2025 | 8.59 | -1.26 % | 0 | 8.61 | 8.63 | 8.51 |