| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.20 | -3.16 % | 0 | 9.17 | 9.43 | 9.06 |
| 24/02/2026 | 9.08 | -0.87 % | 0 | 9.14 | 9.62 | 9.08 |
| 25/02/2026 | 9.08 | +1.57 % | 0 | 9.06 | 9.29 | 8.93 |
| 26/02/2026 | 9.19 | +0.93 % | 0 | 9.39 | 9.40 | 9.19 |
| 27/02/2026 | 9.53 | +4.67 % | 0 | 9.17 | 9.61 | 9.15 |