| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.56 | +7.75 % | 0 | 5.24 | 5.58 | 5.23 |
| 29/06/2026 | 5.35 | -2.01 % | 0 | 5.42 | 5.65 | 5.35 |
| 30/06/2026 | 5.36 | +0.37 % | 0 | 5.35 | 5.41 | 5.16 |
| 01/07/2026 | 5.10 | -3.77 % | 0 | 5.26 | 5.26 | 4.78 |
| 02/07/2026 | 5.34 | +4.81 % | 0 | 5.09 | 5.57 | 5.09 |