| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.24 | -3.72 % | 0 | 7.19 | 7.52 | 7.16 |
| 24/02/2026 | 7.08 | -1.53 % | 0 | 7.17 | 7.69 | 7.08 |
| 25/02/2026 | 7.14 | +2.37 % | 0 | 7.12 | 7.31 | 7.01 |
| 26/02/2026 | 7.25 | +1.68 % | 0 | 7.42 | 7.45 | 7.21 |
| 27/02/2026 | 7.56 | +6.03 % | 0 | 7.19 | 7.58 | 7.15 |