| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.16 | -2.74 % | 0 | 5.20 | 5.27 | 5.10 |
| 18/08/2026 | 4.78 | -7.72 % | 0 | 5.16 | 5.17 | 4.74 |
| 19/08/2026 | 4.72 | -0.95 % | 0 | 4.74 | 4.79 | 4.63 |
| 20/08/2026 | 4.70 | -0.95 % | 0 | 4.68 | 4.72 | 4.61 |
| 21/08/2026 | 4.97 | +6.65 % | 0 | 4.72 | 5.02 | 4.67 |