| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.12 | +1.64 % | 0 | 7.27 | 7.28 | 7.01 |
| 18/11/2025 | 7.00 | -1.48 % | 0 | 6.87 | 7.07 | 6.76 |
| 19/11/2025 | 7.03 | +0.93 % | 0 | 7.06 | 7.07 | 6.76 |
| 20/11/2025 | 6.81 | -1.52 % | 0 | 7.14 | 7.24 | 6.67 |
| 21/11/2025 | 6.64 | -1.56 % | 0 | 6.65 | 6.78 | 6.53 |