| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.17 | -3.02 % | 0 | 4.21 | 4.29 | 4.12 |
| 18/08/2026 | 3.80 | -9.43 % | 0 | 4.17 | 4.20 | 3.76 |
| 19/08/2026 | 3.73 | -1.19 % | 0 | 3.75 | 3.81 | 3.65 |
| 20/08/2026 | 3.71 | -1.33 % | 0 | 3.69 | 3.78 | 3.63 |
| 21/08/2026 | 3.99 | +8.72 % | 0 | 3.73 | 4.03 | 3.67 |