| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.17 | +1.98 % | 0 | 6.31 | 6.32 | 6.09 |
| 18/11/2025 | 6.00 | -2.12 % | 0 | 5.93 | 6.14 | 5.76 |
| 19/11/2025 | 6.15 | +2.42 % | 0 | 6.12 | 6.15 | 5.83 |
| 20/11/2025 | 5.86 | -1.6 % | 0 | 6.17 | 6.33 | 5.72 |
| 21/11/2025 | 5.70 | -1.47 % | 0 | 5.69 | 5.89 | 5.54 |