| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.61 | +9.38 % | 0 | 4.28 | 4.61 | 4.28 |
| 29/06/2026 | 4.38 | -2.67 % | 0 | 4.46 | 4.67 | 4.38 |
| 30/06/2026 | 4.40 | +0.34 % | 0 | 4.39 | 4.45 | 4.20 |
| 01/07/2026 | 4.14 | -4.83 % | 0 | 4.30 | 4.30 | 3.82 |
| 02/07/2026 | 4.41 | +6.78 % | 0 | 4.13 | 4.41 | 4.13 |