| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | -3.78 % | 0 | 3.23 | 3.31 | 3.10 |
| 18/08/2026 | 2.81 | -11.91 % | 0 | 3.18 | 3.23 | 2.77 |
| 19/08/2026 | 2.74 | -2.14 % | 0 | 2.77 | 2.90 | 2.68 |
| 20/08/2026 | 2.74 | -1.62 % | 0 | 2.71 | 2.81 | 2.65 |
| 21/08/2026 | 3.01 | +12.31 % | 0 | 2.74 | 3.08 | 2.68 |