| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.25 | +2.74 % | 0 | 5.38 | 5.41 | 5.15 |
| 18/11/2025 | 5.14 | -1.25 % | 0 | 5.01 | 5.24 | 4.80 |
| 19/11/2025 | 5.20 | +2.56 % | 0 | 5.20 | 5.20 | 4.91 |
| 20/11/2025 | 4.95 | -1.49 % | 0 | 5.23 | 5.42 | 4.77 |
| 21/11/2025 | 4.79 | -1.24 % | 0 | 4.77 | 5.01 | 4.59 |