| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | +10.64 % | 0 | 3.35 | 3.67 | 3.34 |
| 29/06/2026 | 3.46 | -3.62 % | 0 | 3.52 | 3.71 | 3.43 |
| 30/06/2026 | 3.45 | -0.43 % | 0 | 3.45 | 3.51 | 3.24 |
| 01/07/2026 | 3.21 | -6.56 % | 0 | 3.36 | 3.36 | 2.91 |
| 02/07/2026 | 3.22 | +0.31 % | 0 | 3.19 | 3.31 | 3.19 |