| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.41 | -5.06 % | 0 | 4.35 | 4.66 | 4.24 |
| 24/02/2026 | 4.26 | -1.96 % | 0 | 4.31 | 4.91 | 4.26 |
| 25/02/2026 | 4.26 | +2.9 % | 0 | 4.28 | 4.46 | 4.19 |
| 26/02/2026 | 4.39 | +2.33 % | 0 | 4.55 | 4.62 | 4.31 |
| 27/02/2026 | 4.72 | +10.16 % | 0 | 4.33 | 4.79 | 4.24 |