| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.08 | +1.42 % | 0 | 1.02 | 1.27 | 0.82 |
| 18/11/2025 | 1.12 | +4.67 % | 0 | 1.15 | 1.20 | 1.04 |
| 19/11/2025 | 1.09 | -0.91 % | 0 | 1.09 | 1.14 | 1.07 |
| 20/11/2025 | 1.12 | +2.75 % | 0 | 1.04 | 1.28 | 1.00 |
| 21/11/2025 | 1.18 | +4.42 % | 0 | 1.17 | 1.44 | 0.97 |