| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | +4.11 % | 0 | 3.66 | 3.85 | 3.30 |
| 18/11/2025 | 3.42 | -2.71 % | 0 | 3.35 | 3.53 | 3.18 |
| 19/11/2025 | 3.49 | +2.8 % | 0 | 3.52 | 3.52 | 3.21 |
| 20/11/2025 | 3.27 | -2.39 % | 0 | 3.54 | 3.82 | 3.14 |
| 21/11/2025 | 3.18 | +0.16 % | 0 | 3.12 | 3.46 | 2.84 |