| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.54 | -5.85 % | 0 | 3.48 | 3.80 | 3.37 |
| 24/02/2026 | 3.40 | -2.3 % | 0 | 3.45 | 4.00 | 3.40 |
| 25/02/2026 | 3.39 | +2.73 % | 0 | 3.42 | 3.58 | 3.26 |
| 26/02/2026 | 3.52 | +2.92 % | 0 | 3.65 | 3.75 | 3.44 |
| 27/02/2026 | 3.83 | +11.99 % | 0 | 3.45 | 3.89 | 3.41 |