| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.14 | +18.75 % | 0 | 1.05 | 1.18 | 0.96 |
| 24/02/2026 | 1.16 | +1.32 % | 0 | 1.06 | 1.19 | 0.87 |
| 25/02/2026 | 1.17 | -4.1 % | 0 | 1.18 | 1.22 | 1.04 |
| 26/02/2026 | 1.12 | -1.75 % | 0 | 0.97 | 1.13 | 0.95 |
| 27/02/2026 | 1.00 | -12.28 % | 0 | 1.04 | 1.16 | 0.89 |