| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | +1.39 % | 0 | 1.73 | 2.12 | 1.48 |
| 18/11/2025 | 1.88 | +3.87 % | 0 | 1.93 | 2.01 | 1.80 |
| 19/11/2025 | 1.84 | -1.08 % | 0 | 1.84 | 1.96 | 1.81 |
| 20/11/2025 | 1.91 | +2.14 % | 0 | 1.80 | 2.13 | 1.76 |
| 21/11/2025 | 2.00 | +5.26 % | 0 | 2.01 | 2.40 | 1.84 |