| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | -2.95 % | 0 | 2.21 | 2.68 | 1.92 |
| 18/11/2025 | 2.39 | +3.25 % | 0 | 2.45 | 2.59 | 2.30 |
| 19/11/2025 | 2.34 | -3.31 % | 0 | 2.34 | 2.49 | 2.33 |
| 20/11/2025 | 2.44 | +1.04 % | 0 | 2.29 | 2.82 | 2.01 |
| 21/11/2025 | 2.54 | +1.81 % | 0 | 2.54 | 3.03 | 2.17 |