| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.69 | +2.42 % | 0 | 1.73 | 2.01 | 1.38 |
| 18/11/2025 | 1.63 | -0.61 % | 0 | 1.49 | 1.85 | 1.27 |
| 19/11/2025 | 1.64 | -0.61 % | 0 | 1.67 | 1.67 | 1.42 |
| 20/11/2025 | 1.50 | -3.85 % | 0 | 1.65 | 1.90 | 1.23 |
| 21/11/2025 | 1.45 | -2.03 % | 0 | 1.41 | 1.78 | 1.15 |