| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -4.17 % | 0 | 2.77 | 3.32 | 2.43 |
| 18/11/2025 | 2.97 | +2.77 % | 0 | 3.05 | 3.20 | 2.87 |
| 19/11/2025 | 2.93 | -3.93 % | 0 | 2.93 | 3.11 | 2.87 |
| 20/11/2025 | 3.04 | +0.5 % | 0 | 2.86 | 3.33 | 2.81 |
| 21/11/2025 | 3.15 | +0.8 % | 0 | 3.15 | 3.71 | 2.73 |