| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.89 | +5.29 % | 0 | 2.85 | 3.02 | 2.76 |
| 18/08/2026 | 3.26 | +14.39 % | 0 | 2.89 | 3.31 | 2.89 |
| 19/08/2026 | 3.33 | +1.68 % | 0 | 3.31 | 3.41 | 3.15 |
| 20/08/2026 | 3.34 | +1.06 % | 0 | 3.36 | 3.44 | 3.25 |
| 21/08/2026 | 3.06 | -9.88 % | 0 | 3.33 | 3.40 | 2.97 |