| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.35 | +13.78 % | 0 | 3.21 | 3.45 | 2.99 |
| 24/02/2026 | 3.47 | +5.64 % | 0 | 3.23 | 3.47 | 2.85 |
| 25/02/2026 | 3.41 | +0. % | 0 | 3.45 | 3.49 | 3.12 |
| 26/02/2026 | 3.33 | +0.15 % | 0 | 3.04 | 3.34 | 3.00 |
| 27/02/2026 | 3.08 | -6.95 % | 0 | 3.19 | 3.45 | 2.88 |