| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.53 | -3.55 % | 0 | 3.42 | 4.02 | 3.01 |
| 18/11/2025 | 3.64 | +2.68 % | 0 | 3.72 | 3.89 | 3.52 |
| 19/11/2025 | 3.60 | -3.62 % | 0 | 3.58 | 3.80 | 3.53 |
| 20/11/2025 | 3.72 | +1.09 % | 0 | 3.51 | 4.03 | 3.47 |
| 21/11/2025 | 3.83 | +0.52 % | 0 | 3.84 | 4.46 | 3.37 |