| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.12 | +11.82 % | 0 | 3.99 | 4.24 | 3.70 |
| 24/02/2026 | 4.25 | +5.6 % | 0 | 4.00 | 4.25 | 3.53 |
| 25/02/2026 | 4.19 | +0.48 % | 0 | 4.23 | 4.30 | 3.89 |
| 26/02/2026 | 4.11 | +0.86 % | 0 | 3.80 | 4.17 | 3.71 |
| 27/02/2026 | 3.83 | -5.67 % | 0 | 3.98 | 4.28 | 3.54 |