| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.56 | -10.55 % | 0 | 3.93 | 3.96 | 3.56 |
| 29/06/2026 | 3.80 | +3.41 % | 0 | 3.72 | 3.80 | 3.49 |
| 30/06/2026 | 3.79 | -0.13 % | 0 | 3.80 | 4.02 | 3.72 |
| 01/07/2026 | 4.04 | +6.04 % | 0 | 3.88 | 4.40 | 3.88 |
| 02/07/2026 | 3.73 | -7.67 % | 0 | 4.07 | 4.07 | 3.73 |