| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.64 | +8.57 % | 0 | 5.52 | 5.64 | 5.31 |
| 13/04/2026 | 5.80 | +7.51 % | 0 | 5.79 | 5.92 | 5.61 |
| 14/04/2026 | 5.26 | -3.66 % | 0 | 5.70 | 5.70 | 5.17 |
| 15/04/2026 | 5.20 | +2.47 % | 0 | 5.28 | 5.29 | 5.18 |
| 16/04/2026 | 4.98 | -0.1 % | 0 | 5.29 | 5.29 | 4.97 |