| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.65 | +5.94 % | 0 | 8.55 | 8.74 | 8.28 |
| 24/02/2026 | 8.81 | +3.59 % | 0 | 8.58 | 8.81 | 7.92 |
| 25/02/2026 | 8.75 | +0.57 % | 0 | 8.77 | 8.88 | 8.48 |
| 26/02/2026 | 8.63 | +0.82 % | 0 | 8.33 | 8.73 | 8.26 |
| 27/02/2026 | 8.30 | -3.04 % | 0 | 8.55 | 8.78 | 8.07 |