| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.53 | -1.79 % | 0 | 8.38 | 9.14 | 7.87 |
| 18/11/2025 | 8.73 | +1.63 % | 0 | 8.78 | 9.15 | 8.46 |
| 19/11/2025 | 8.61 | -1.37 % | 0 | 8.59 | 8.98 | 8.56 |
| 20/11/2025 | 8.83 | +0.97 % | 0 | 8.57 | 9.17 | 8.38 |
| 21/11/2025 | 8.97 | +0.56 % | 0 | 9.03 | 9.71 | 8.31 |