| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.60 | +4.95 % | 0 | 10.50 | 10.68 | 10.26 |
| 24/02/2026 | 10.75 | +2.97 % | 0 | 10.52 | 10.75 | 9.93 |
| 25/02/2026 | 10.71 | +0.56 % | 0 | 10.73 | 10.83 | 10.47 |
| 26/02/2026 | 10.58 | +0.76 % | 0 | 10.28 | 10.63 | 10.25 |
| 27/02/2026 | 10.25 | -2.47 % | 0 | 10.50 | 10.72 | 10.05 |