| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 11.56 | +5.19 % | 0 | 11.33 | 11.56 | 10.84 |
| 13/04/2026 | 11.66 | +4.01 % | 0 | 11.62 | 11.74 | 11.54 |
| 14/04/2026 | 11.23 | -0.49 % | 0 | 11.53 | 11.53 | 10.70 |
| 15/04/2026 | 11.07 | +1.7 % | 0 | 11.13 | 11.13 | 11.07 |
| 16/04/2026 | 10.98 | +1.9 % | 0 | 11.10 | 11.10 | 10.98 |