| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 15.28 | -1.45 % | 0 | 15.49 | 15.72 | 14.95 |
| 13/04/2026 | 15.10 | -1.18 % | 0 | 15.20 | 15.38 | 14.91 |
| 14/04/2026 | 15.64 | +2.73 % | 0 | 15.29 | 15.77 | 15.29 |
| 15/04/2026 | 15.70 | +0.48 % | 0 | 15.70 | 15.70 | 15.70 |
| 16/04/2026 | 15.90 | +1.02 % | 0 | 15.73 | 15.90 | 15.73 |