| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.14 | -0.91 % | 0 | 14.17 | 14.17 | 14.09 |
| 18/08/2026 | 13.75 | -2.93 % | 0 | 14.13 | 14.13 | 13.75 |
| 19/08/2026 | 13.70 | -0.29 % | 0 | 13.70 | 13.75 | 13.64 |
| 20/08/2026 | 13.67 | -0.29 % | 0 | 13.64 | 13.83 | 13.45 |
| 21/08/2026 | 13.94 | +2.35 % | 0 | 13.69 | 13.94 | 13.69 |