| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.97 | +0.38 % | 0 | 16.14 | 16.14 | 15.83 |
| 18/11/2025 | 15.80 | -1.31 % | 0 | 15.70 | 15.90 | 15.68 |
| 19/11/2025 | 15.79 | -0.54 % | 0 | 15.90 | 16.06 | 15.60 |
| 20/11/2025 | 15.73 | -0.66 % | 0 | 16.06 | 16.34 | 15.33 |
| 21/11/2025 | 15.56 | -0.58 % | 0 | 15.56 | 15.56 | 15.56 |