| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.43 | +2.56 % | 0 | 14.13 | 14.43 | 14.05 |
| 29/06/2026 | 14.28 | -0.76 % | 0 | 14.28 | 14.46 | 14.28 |
| 30/06/2026 | 14.24 | -0.25 % | 0 | 14.21 | 14.27 | 14.05 |
| 01/07/2026 | 13.92 | -2.21 % | 0 | 14.11 | 14.11 | 13.66 |
| 02/07/2026 | 13.98 | -0.18 % | 0 | 13.98 | 13.98 | 13.98 |