| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.19 | -1.58 % | 0 | 16.11 | 16.37 | 16.04 |
| 24/02/2026 | 15.95 | -1.02 % | 0 | 16.08 | 16.58 | 15.95 |
| 25/02/2026 | 15.96 | +0.44 % | 0 | 15.95 | 16.16 | 15.87 |
| 26/02/2026 | 16.13 | +0.47 % | 0 | 16.34 | 16.34 | 16.13 |
| 27/02/2026 | 16.48 | +2.65 % | 0 | 16.11 | 16.48 | 16.11 |