| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 6.59 | +7.5 % | 0 | 6.45 | 6.62 | 6.28 |
| 13/04/2026 | 6.74 | +6.65 % | 0 | 6.73 | 6.87 | 6.54 |
| 14/04/2026 | 6.19 | -3.13 % | 0 | 6.65 | 6.65 | 6.15 |
| 15/04/2026 | 6.13 | +2.08 % | 0 | 6.20 | 6.21 | 6.11 |
| 16/04/2026 | 5.95 | +0.17 % | 0 | 6.22 | 6.22 | 5.95 |