| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.83 | +8.57 % | 0 | 5.73 | 5.94 | 5.37 |
| 24/02/2026 | 5.97 | +4.92 % | 0 | 5.75 | 5.98 | 5.15 |
| 25/02/2026 | 5.92 | +0.85 % | 0 | 5.95 | 6.03 | 5.65 |
| 26/02/2026 | 5.80 | +0.87 % | 0 | 5.52 | 5.87 | 5.43 |
| 27/02/2026 | 5.50 | -4.27 % | 0 | 5.72 | 5.97 | 5.25 |