| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.52 | +6.11 % | 0 | 6.22 | 6.52 | 6.22 |
| 29/06/2026 | 6.36 | -1.24 % | 0 | 6.40 | 6.62 | 6.36 |
| 30/06/2026 | 6.33 | +0.16 % | 0 | 6.32 | 6.36 | 6.14 |
| 01/07/2026 | 6.06 | -3.5 % | 0 | 6.24 | 6.24 | 5.75 |
| 02/07/2026 | 6.21 | +2.39 % | 0 | 6.06 | 6.21 | 6.06 |