| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.68 | -3.16 % | 0 | 3.72 | 3.80 | 3.59 |
| 18/08/2026 | 3.31 | -10.43 % | 0 | 3.67 | 3.72 | 3.26 |
| 19/08/2026 | 3.24 | -1.22 % | 0 | 3.26 | 3.40 | 3.16 |
| 20/08/2026 | 3.22 | -1.53 % | 0 | 3.20 | 3.30 | 3.14 |
| 21/08/2026 | 3.50 | +10.41 % | 0 | 3.24 | 3.56 | 3.18 |