| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.09 | -2.41 % | 0 | 8.18 | 8.26 | 8.09 |
| 18/08/2026 | 7.78 | -4.89 % | 0 | 8.14 | 8.14 | 7.78 |
| 19/08/2026 | 7.71 | -0.58 % | 0 | 7.72 | 7.75 | 7.66 |
| 20/08/2026 | 7.71 | -0.19 % | 0 | 7.66 | 7.73 | 7.61 |
| 21/08/2026 | 7.96 | +4.12 % | 0 | 7.70 | 7.96 | 7.70 |