| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.25 | -0.38 % | 0 | 9.29 | 9.70 | 9.21 |
| 05/10/2026 | 9.20 | +0.88 % | 0 | 9.04 | 9.26 | 8.47 |
| 06/10/2026 | 9.59 | +4.53 % | 0 | 9.38 | 9.74 | 9.30 |
| 07/10/2026 | 9.08 | -5.17 % | 0 | 9.60 | 9.68 | 9.02 |
| 08/10/2026 | 9.20 | +1.16 % | 0 | 9.00 | 9.20 | 8.98 |