| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.16 | -1.75 % | 0 | 8.32 | 8.43 | 7.97 |
| 05/10/2026 | 8.16 | +0.06 % | 0 | 8.08 | 8.61 | 8.08 |
| 06/10/2026 | 8.62 | +5.19 % | 0 | 8.41 | 8.74 | 8.33 |
| 07/10/2026 | 8.13 | -5.36 % | 0 | 8.63 | 8.70 | 8.08 |
| 08/10/2026 | 8.19 | +0.99 % | 0 | 8.04 | 8.19 | 8.03 |