| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.30 | -0.48 % | 0 | 7.37 | 7.66 | 7.30 |
| 05/10/2026 | 7.29 | +1.6 % | 0 | 7.13 | 7.29 | 7.10 |
| 06/10/2026 | 7.64 | +5.82 % | 0 | 7.43 | 7.74 | 7.36 |
| 07/10/2026 | 7.14 | -6.36 % | 0 | 7.66 | 7.73 | 7.14 |
| 08/10/2026 | 7.25 | +1.54 % | 0 | 7.08 | 7.25 | 7.06 |