| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.34 | -1.29 % | 0 | 5.49 | 5.55 | 5.33 |
| 05/10/2026 | 5.35 | +1.62 % | 0 | 5.25 | 5.35 | 5.21 |
| 06/10/2026 | 5.77 | +8.57 % | 0 | 5.52 | 5.80 | 5.47 |
| 07/10/2026 | 5.23 | -8.25 % | 0 | 5.75 | 5.82 | 5.23 |
| 08/10/2026 | 5.26 | +1.06 % | 0 | 5.21 | 5.33 | 5.18 |