| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 0.99 | +5.91 % | 0 | 0.98 | 1.03 | 0.87 |
| 05/10/2026 | 0.99 | -1.98 % | 0 | 1.06 | 1.06 | 0.93 |
| 06/10/2026 | 0.91 | -9. % | 0 | 0.86 | 0.96 | 0.81 |
| 07/10/2026 | 0.98 | +13.37 % | 0 | 0.83 | 1.03 | 0.83 |
| 08/10/2026 | 1.01 | -0.5 % | 0 | 1.06 | 1.06 | 0.95 |