| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.17 | -2.31 % | 0 | 3.07 | 3.28 | 2.99 |
| 05/10/2026 | 3.17 | -6.08 % | 0 | 3.25 | 3.39 | 3.16 |
| 06/10/2026 | 2.90 | -12.54 % | 0 | 3.13 | 3.18 | 2.86 |
| 07/10/2026 | 3.28 | +7.89 % | 0 | 2.99 | 3.36 | 2.86 |
| 08/10/2026 | 3.24 | -4.14 % | 0 | 3.26 | 3.42 | 3.16 |