| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.97 | -1.73 % | 0 | 3.82 | 4.06 | 3.78 |
| 05/10/2026 | 3.94 | -5.06 % | 0 | 4.02 | 4.32 | 3.94 |
| 06/10/2026 | 3.63 | -11.59 % | 0 | 3.96 | 3.96 | 3.60 |
| 07/10/2026 | 4.06 | +6.71 % | 0 | 3.79 | 4.17 | 3.60 |
| 08/10/2026 | 4.02 | -4.4 % | 0 | 4.03 | 4.28 | 3.97 |